UBS Call 385 2FE 20.06.2025/ CH1322930962 /
| 2024-10-18 7:30:44 PM | Chg. -0.210 | Volume | Bid7:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -2.47% | 0 Turnover: 0.000 |
8.320Bid Size: 500 | -Ask Size: - | 8.650 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:44 PM | 8.300 | 0 |
| 2024-10-18 | 7:14:59 PM | 8.280 | 0 |
| 2024-10-18 | 6:22:26 PM | 8.240 | 0 |
| 2024-10-18 | 5:27:16 PM | 8.350 | 0 |
| 2024-10-18 | 4:35:31 PM | 8.400 | 0 |
| 2024-10-18 | 3:58:01 PM | 8.370 | 0 |
| 2024-10-18 | 3:32:15 PM | 8.320 | 0 |
| 2024-10-18 | 2:38:38 PM | 8.340 | 0 |
| 2024-10-18 | 1:49:26 PM | 8.430 | 0 |
| 2024-10-18 | 12:58:54 PM | 8.360 | 0 |
| 2024-10-18 | 12:11:32 PM | 8.310 | 0 |
| 2024-10-18 | 11:25:22 AM | 8.480 | 0 |
| 2024-10-18 | 10:23:52 AM | 8.510 | 0 |
All quotes in EUR
