| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:27:18 PM | 6.660 | 0 |
| 2024-09-16 | 4:30:35 PM | 6.800 | 0 |
| 2024-09-16 | 3:59:22 PM | 6.830 | 0 |
| 2024-09-16 | 3:40:18 PM | 6.800 | 0 |
| 2024-09-16 | 2:51:49 PM | 6.980 | 0 |
| 2024-09-16 | 1:51:07 PM | 7.100 | 0 |
| 2024-09-16 | 1:00:26 PM | 7.150 | 0 |
| 2024-09-16 | 12:07:11 PM | 7.110 | 0 |
| 2024-09-16 | 11:19:16 AM | 7.090 | 0 |
| 2024-09-16 | 10:58:36 AM | 7.080 | 0 |
| 2024-09-16 | 10:26:12 AM | 7.160 | 0 |
| 2024-09-16 | 9:30:34 AM | 7.070 | 0 |
| 2024-09-13 | 7:39:31 PM | 7.250 | 0 |