UBS Call 370 2FE 20.06.2025/ CH1322930939 /
| 2024-07-05 7:37:24 PM | Chg. -0.480 | Volume | Bid7:59:26 PM | Ask7:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -7.61% | 0 Turnover: 0.000 |
5.800Bid Size: 750 | 5.950Ask Size: 750 | 6.490 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:37:24 PM | 5.830 | 0 |
| 2024-07-05 | 6:37:32 PM | 5.860 | 0 |
| 2024-07-05 | 5:42:52 PM | 5.920 | 0 |
| 2024-07-05 | 5:29:04 PM | 5.910 | 0 |
| 2024-07-05 | 4:44:23 PM | 5.930 | 0 |
| 2024-07-05 | 3:59:30 PM | 6.050 | 0 |
| 2024-07-05 | 3:38:54 PM | 6.160 | 0 |
| 2024-07-05 | 2:49:06 PM | 6.250 | 0 |
| 2024-07-05 | 1:51:28 PM | 6.270 | 0 |
| 2024-07-05 | 12:53:15 PM | 6.270 | 0 |
| 2024-07-05 | 12:35:58 PM | 6.340 | 0 |
| 2024-07-05 | 11:55:34 AM | 6.380 | 0 |
| 2024-07-05 | 11:00:10 AM | 6.360 | 0 |
All quotes in EUR
