| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:20 AM | 5.420 | 0 |
| 2024-07-26 | 9:27:38 AM | 5.100 | 0 |
| 2024-07-25 | 7:36:15 PM | 5.180 | 0 |
| 2024-07-25 | 7:18:28 PM | 5.170 | 0 |
| 2024-07-25 | 6:26:31 PM | 5.150 | 0 |
| 2024-07-25 | 4:34:24 PM | 5.050 | 0 |
| 2024-07-25 | 3:57:03 PM | 5.070 | 0 |
| 2024-07-25 | 3:30:33 PM | 5.150 | 0 |
| 2024-07-25 | 2:42:19 PM | 5.010 | 0 |
| 2024-07-25 | 1:50:25 PM | 5.010 | 0 |
| 2024-07-25 | 12:53:01 PM | 5.030 | 0 |
| 2024-07-25 | 12:00:54 PM | 5.070 | 0 |
| 2024-07-25 | 11:13:30 AM | 5.100 | 0 |