UBS Call 345 2FE 20.09.2024/ CH1319931064 /
| 8/14/2024 12:37:01 PM | Chg. +0.380 | Volume | Bid4:48:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +7.54% | 0 Turnover: 0.000 |
5.880Bid Size: 2,500 | -Ask Size: - | 5.420 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:37:01 PM | 5.420 | 0 |
| 8/13/2024 | 7:33:24 PM | 5.040 | 0 |
| 8/13/2024 | 7:07:41 PM | 5.000 | 0 |
| 8/13/2024 | 6:19:59 PM | 5.010 | 0 |
| 8/13/2024 | 5:27:57 PM | 4.900 | 0 |
| 8/13/2024 | 4:38:07 PM | 4.790 | 0 |
| 8/13/2024 | 4:31:59 PM | 4.750 | 0 |
| 8/13/2024 | 4:26:30 PM | 4.720 | 0 |
| 8/13/2024 | 3:57:30 PM | 4.650 | 0 |
| 8/13/2024 | 3:54:02 PM | 4.660 | 0 |
| 8/13/2024 | 3:36:45 PM | 4.650 | 0 |
| 8/13/2024 | 2:37:41 PM | 4.560 | 0 |
| 8/13/2024 | 1:47:08 PM | 4.530 | 0 |
All quotes in EUR
