UBS Call 345 2FE 20.09.2024/ CH1319931064 /
| 2024-06-27 7:33:41 PM | Chg. -0.310 | Volume | Bid7:58:32 PM | Ask7:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -5.93% | 0 Turnover: 0.000 |
4.900Bid Size: 750 | 5.050Ask Size: 750 | 5.340 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:33:41 PM | 4.920 | 0 |
| 2024-06-27 | 6:25:49 PM | 4.930 | 0 |
| 2024-06-27 | 5:27:44 PM | 4.870 | 0 |
| 2024-06-27 | 4:42:21 PM | 4.880 | 0 |
| 2024-06-27 | 3:58:20 PM | 4.870 | 0 |
| 2024-06-27 | 3:19:32 PM | 4.850 | 0 |
| 2024-06-27 | 2:22:55 PM | 4.860 | 0 |
| 2024-06-27 | 1:35:36 PM | 4.960 | 0 |
| 2024-06-27 | 12:50:26 PM | 4.970 | 0 |
| 2024-06-27 | 12:00:43 PM | 5.140 | 0 |
| 2024-06-27 | 11:10:59 AM | 5.270 | 0 |
| 2024-06-27 | 10:17:08 AM | 5.340 | 0 |
| 2024-06-27 | 9:24:39 AM | 5.280 | 0 |
All quotes in EUR
