| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:45 AM | 4.400 | 0 |
| 2024-08-08 | 7:28:19 PM | 4.360 | 0 |
| 2024-08-08 | 7:05:58 PM | 4.320 | 0 |
| 2024-08-08 | 6:08:53 PM | 4.460 | 0 |
| 2024-08-08 | 5:22:44 PM | 4.460 | 0 |
| 2024-08-08 | 4:34:00 PM | 4.330 | 0 |
| 2024-08-08 | 4:04:51 PM | 4.230 | 0 |
| 2024-08-08 | 3:59:21 PM | 4.150 | 0 |
| 2024-08-08 | 3:12:02 PM | 4.270 | 0 |
| 2024-08-08 | 2:22:25 PM | 4.040 | 0 |
| 2024-08-08 | 1:35:13 PM | 4.050 | 0 |
| 2024-08-08 | 1:11:53 PM | 3.970 | 0 |
| 2024-08-08 | 12:49:28 PM | 4.170 | 0 |