UBS Call 345 2FE 20.09.2024/ CH1319931064 /
| 14/08/2024 12:37:01 | Chg. +0.380 | Volume | Bid16:50:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +7.54% | 0 Turnover: 0.000 |
5.940Bid Size: 2,500 | -Ask Size: - | 5.420 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:37:01 | 5.420 | 0 |
| 13/08/2024 | 19:33:24 | 5.040 | 0 |
| 13/08/2024 | 19:07:41 | 5.000 | 0 |
| 13/08/2024 | 18:19:59 | 5.010 | 0 |
| 13/08/2024 | 17:27:57 | 4.900 | 0 |
| 13/08/2024 | 16:38:07 | 4.790 | 0 |
| 13/08/2024 | 16:31:59 | 4.750 | 0 |
| 13/08/2024 | 16:26:30 | 4.720 | 0 |
| 13/08/2024 | 15:57:30 | 4.650 | 0 |
| 13/08/2024 | 15:54:02 | 4.660 | 0 |
| 13/08/2024 | 15:36:45 | 4.650 | 0 |
| 13/08/2024 | 14:37:41 | 4.560 | 0 |
| 13/08/2024 | 13:47:08 | 4.530 | 0 |
All quotes in EUR
