UBS Call 340 MSFT 20.06.2025/ CH1302928010 /
| 04/10/2024 19:26:51 | Chg. +0.230 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +2.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.840 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:26:51 | 8.710 | 0 |
| 04/10/2024 | 19:12:04 | 8.670 | 0 |
| 04/10/2024 | 18:20:15 | 8.610 | 0 |
| 04/10/2024 | 17:22:25 | 8.580 | 0 |
| 04/10/2024 | 16:34:00 | 8.500 | 0 |
| 04/10/2024 | 15:48:02 | 8.660 | 0 |
| 04/10/2024 | 14:56:46 | 8.840 | 0 |
| 04/10/2024 | 13:58:28 | 8.610 | 0 |
| 04/10/2024 | 12:57:26 | 8.650 | 0 |
| 04/10/2024 | 11:58:57 | 8.600 | 0 |
| 04/10/2024 | 11:13:43 | 8.560 | 0 |
| 04/10/2024 | 10:15:45 | 8.550 | 0 |
| 04/10/2024 | 09:35:52 | 8.550 | 0 |
All quotes in EUR
