UBS Call 272 MDO 16.01.2026/ CH1322935581 /
| 2024-09-17 7:04:34 PM | Chg. -0.260 | Volume | Bid7:04:34 PM | Ask7:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -6.31% | - Turnover: - |
3.860Bid Size: 10,000 | 3.900Ask Size: 10,000 | 4.180 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:04:34 PM | 3.860 | - |
| 2024-09-17 | 7:03:55 PM | 3.860 | - |
| 2024-09-17 | 7:02:59 PM | 3.860 | - |
| 2024-09-17 | 7:02:02 PM | 3.860 | - |
| 2024-09-17 | 7:01:15 PM | 3.850 | - |
| 2024-09-17 | 6:59:18 PM | 3.850 | - |
| 2024-09-17 | 6:58:57 PM | 3.860 | - |
| 2024-09-17 | 6:58:34 PM | 3.870 | - |
| 2024-09-17 | 6:58:10 PM | 3.860 | - |
| 2024-09-17 | 6:57:41 PM | 3.870 | - |
| 2024-09-17 | 6:56:09 PM | 3.860 | - |
| 2024-09-17 | 6:55:52 PM | 3.850 | - |
| 2024-09-17 | 6:54:22 PM | 3.850 | - |
All quotes in EUR
