| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:23 | 3.160 | - |
| 02/08/2024 | 21:51:08 | 3.150 | - |
| 02/08/2024 | 21:50:49 | 3.160 | - |
| 02/08/2024 | 21:50:13 | 3.160 | - |
| 02/08/2024 | 21:49:54 | 3.150 | - |
| 02/08/2024 | 21:49:39 | 3.160 | - |
| 02/08/2024 | 21:49:25 | 3.170 | - |
| 02/08/2024 | 21:49:05 | 3.160 | - |
| 02/08/2024 | 21:48:44 | 3.170 | - |
| 02/08/2024 | 21:48:37 | 3.170 | - |
| 02/08/2024 | 21:48:24 | 3.160 | - |
| 02/08/2024 | 21:48:05 | 3.150 | - |
| 02/08/2024 | 21:47:53 | 3.150 | - |