UBS Call 250 MCD 16.01.2026/ DE000UM5LRW3 /
| 8/2/2024 1:46:02 PM | Chg. +0.060 | Volume | Bid2:12:03 PM | Ask2:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +1.64% | 0 Turnover: 0.000 |
3.710Bid Size: 5,000 | 3.790Ask Size: 5,000 | 3.720 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:46:02 PM | 3.720 | 0 |
| 8/2/2024 | 12:55:49 PM | 3.710 | 0 |
| 8/2/2024 | 12:07:11 PM | 3.680 | 0 |
| 8/2/2024 | 11:09:43 AM | 3.710 | 0 |
| 8/2/2024 | 10:24:24 AM | 3.710 | 0 |
| 8/2/2024 | 9:51:53 AM | 3.650 | 0 |
| 8/2/2024 | 9:19:13 AM | 3.570 | 0 |
| 8/2/2024 | 8:54:50 AM | 3.660 | 0 |
| 8/1/2024 | 7:40:37 PM | 3.660 | 0 |
| 8/1/2024 | 7:12:02 PM | 3.630 | 0 |
| 8/1/2024 | 6:20:00 PM | 3.590 | 0 |
| 8/1/2024 | 5:29:20 PM | 3.600 | 0 |
| 8/1/2024 | 4:41:05 PM | 3.530 | 0 |
All quotes in EUR
