| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:13:10 AM | 5.820 | 0 |
| 2024-10-08 | 10:21:34 AM | 5.830 | 0 |
| 2024-10-08 | 9:47:25 AM | 5.840 | 0 |
| 2024-10-08 | 9:27:00 AM | 5.830 | 0 |
| 2024-10-07 | 7:36:26 PM | 6.040 | 0 |
| 2024-10-07 | 7:15:45 PM | 6.040 | 0 |
| 2024-10-07 | 6:20:40 PM | 6.050 | 0 |
| 2024-10-07 | 5:30:48 PM | 6.140 | 0 |
| 2024-10-07 | 4:43:09 PM | 6.150 | 0 |
| 2024-10-07 | 4:22:24 PM | 6.220 | 0 |
| 2024-10-07 | 3:54:06 PM | 6.130 | 0 |
| 2024-10-07 | 3:35:22 PM | 6.050 | 0 |
| 2024-10-07 | 3:18:15 PM | 6.060 | 0 |