UBS Call 250 MCD 16.01.2026/ DE000UM5LRW3 /
| 2024-08-02 12:07:11 PM | Chg. +0.020 | Volume | Bid12:20:14 PM | Ask12:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +0.55% | 0 Turnover: 0.000 |
3.700Bid Size: 5,000 | 3.780Ask Size: 5,000 | 3.710 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:11 PM | 3.680 | 0 |
| 2024-08-02 | 11:09:43 AM | 3.710 | 0 |
| 2024-08-02 | 10:24:24 AM | 3.710 | 0 |
| 2024-08-02 | 9:51:53 AM | 3.650 | 0 |
| 2024-08-02 | 9:19:13 AM | 3.570 | 0 |
| 2024-08-02 | 8:54:50 AM | 3.660 | 0 |
| 2024-08-01 | 7:40:37 PM | 3.660 | 0 |
| 2024-08-01 | 7:12:02 PM | 3.630 | 0 |
| 2024-08-01 | 6:20:00 PM | 3.590 | 0 |
| 2024-08-01 | 5:29:20 PM | 3.600 | 0 |
| 2024-08-01 | 4:41:05 PM | 3.530 | 0 |
| 2024-08-01 | 3:51:37 PM | 3.500 | 0 |
| 2024-08-01 | 3:36:34 PM | 3.720 | 0 |
All quotes in EUR
