| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:59:22 PM | 4.740 | 0 |
| 2024-09-04 | 2:03:01 PM | 4.750 | 0 |
| 2024-09-04 | 1:06:59 PM | 4.730 | 0 |
| 2024-09-04 | 12:05:31 PM | 4.750 | 0 |
| 2024-09-04 | 11:08:35 AM | 4.750 | 0 |
| 2024-09-04 | 10:22:04 AM | 4.770 | 0 |
| 2024-09-04 | 9:24:18 AM | 4.770 | 0 |
| 2024-09-04 | 8:27:34 AM | 4.720 | 0 |
| 2024-09-03 | 7:31:16 PM | 4.890 | 0 |
| 2024-09-03 | 7:19:51 PM | 4.890 | 0 |
| 2024-09-03 | 6:30:11 PM | 4.900 | 0 |
| 2024-09-03 | 5:44:31 PM | 4.890 | 0 |