UBS Call 248 MCD 21.03.2025/ DE000UM5SFJ0 /
| 2024-11-14 7:35:16 PM | Chg. +0.190 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +3.85% | 0 Turnover: 0.000 |
5.130Bid Size: 10,000 | 5.170Ask Size: 10,000 | 5.180 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:16 PM | 5.130 | 0 |
| 2024-11-14 | 7:11:37 PM | 5.140 | 0 |
| 2024-11-14 | 6:21:28 PM | 5.040 | 0 |
| 2024-11-14 | 5:31:39 PM | 5.180 | 0 |
| 2024-11-14 | 4:38:22 PM | 5.160 | 0 |
| 2024-11-14 | 3:58:06 PM | 5.060 | 0 |
| 2024-11-14 | 2:52:21 PM | 5.020 | 0 |
| 2024-11-14 | 2:45:03 PM | 5.020 | 0 |
| 2024-11-14 | 1:49:48 PM | 5.020 | 0 |
| 2024-11-14 | 1:00:27 PM | 5.020 | 0 |
| 2024-11-14 | 12:05:15 PM | 4.930 | 0 |
| 2024-11-14 | 11:12:27 AM | 4.990 | 0 |
| 2024-11-14 | 10:23:38 AM | 4.990 | 0 |
All quotes in EUR
