| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:29:10 AM | 4.970 | 0 |
| 2024-11-14 | 8:24:17 AM | 4.920 | 0 |
| 2024-11-13 | 7:37:41 PM | 4.940 | 0 |
| 2024-11-13 | 6:27:34 PM | 4.940 | 0 |
| 2024-11-13 | 5:40:01 PM | 4.960 | 0 |
| 2024-11-13 | 4:40:12 PM | 4.980 | 0 |
| 2024-11-13 | 3:59:45 PM | 4.930 | 0 |
| 2024-11-13 | 3:39:15 PM | 5.030 | 0 |
| 2024-11-13 | 2:44:36 PM | 5.100 | 0 |
| 2024-11-13 | 1:51:41 PM | 5.070 | 0 |
| 2024-11-13 | 1:23:34 PM | 5.070 | 0 |
| 2024-11-13 | 1:19:59 PM | 5.050 | 0 |
| 2024-11-13 | 12:51:40 PM | 5.050 | 0 |