UBS Call 248 MCD 19.12.2025/ DE000UM5JM24 /
| 9/6/2024 7:30:44 PM | Chg. +0.290 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +5.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.330 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:44 PM | 5.330 | 0 |
| 9/6/2024 | 6:34:06 PM | 5.290 | 0 |
| 9/6/2024 | 5:42:28 PM | 5.270 | 0 |
| 9/6/2024 | 4:42:51 PM | 5.100 | 0 |
| 9/6/2024 | 4:14:58 PM | 5.190 | 0 |
| 9/6/2024 | 3:49:35 PM | 5.230 | 0 |
| 9/6/2024 | 3:37:05 PM | 5.120 | 0 |
| 9/6/2024 | 2:35:50 PM | 5.060 | 0 |
| 9/6/2024 | 1:50:17 PM | 4.990 | 0 |
| 9/6/2024 | 1:03:50 PM | 4.980 | 0 |
| 9/6/2024 | 12:17:38 PM | 4.980 | 0 |
| 9/6/2024 | 11:56:11 AM | 4.980 | 0 |
| 9/6/2024 | 11:21:51 AM | 4.970 | 0 |
All quotes in EUR
