| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:23:55 PM | 6.130 | 0 |
| 2024-10-07 | 6:31:10 PM | 6.100 | 0 |
| 2024-10-07 | 5:37:36 PM | 6.240 | 0 |
| 2024-10-07 | 4:37:19 PM | 6.270 | 0 |
| 2024-10-07 | 4:33:58 PM | 6.280 | 0 |
| 2024-10-07 | 3:59:03 PM | 6.230 | 0 |
| 2024-10-07 | 3:44:26 PM | 6.150 | 0 |
| 2024-10-07 | 3:16:56 PM | 6.160 | 0 |
| 2024-10-07 | 2:26:08 PM | 6.140 | 0 |
| 2024-10-07 | 1:34:56 PM | 6.110 | 0 |
| 2024-10-07 | 12:46:12 PM | 6.150 | 0 |
| 2024-10-07 | 11:48:48 AM | 6.150 | 0 |
| 2024-10-07 | 11:03:36 AM | 6.150 | 0 |