| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:22:33 AM | 5.740 | 0 |
| 2024-11-14 | 8:23:43 AM | 5.700 | 0 |
| 2024-11-13 | 7:26:39 PM | 5.750 | 0 |
| 2024-11-13 | 7:11:19 PM | 5.780 | 0 |
| 2024-11-13 | 6:26:07 PM | 5.750 | 0 |
| 2024-11-13 | 5:34:48 PM | 5.790 | 0 |
| 2024-11-13 | 4:41:24 PM | 5.770 | 0 |
| 2024-11-13 | 3:51:08 PM | 5.710 | 0 |
| 2024-11-13 | 2:48:08 PM | 5.880 | 0 |
| 2024-11-13 | 1:52:03 PM | 5.860 | 0 |
| 2024-11-13 | 1:39:02 PM | 5.860 | 0 |
| 2024-11-13 | 1:20:50 PM | 5.840 | 0 |
| 2024-11-13 | 1:04:29 PM | 5.830 | 0 |