UBS Call 248 MCD 19.12.2025/ DE000UM5JM24 /
| 14/11/2024 19:36:47 | Chg. +0.160 | Volume | Bid21:47:14 | Ask21:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +2.78% | 0 Turnover: 0.000 |
5.910Bid Size: 10,000 | 5.950Ask Size: 10,000 | 5.940 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:36:47 | 5.910 | 0 |
| 14/11/2024 | 19:07:42 | 5.910 | 0 |
| 14/11/2024 | 18:16:11 | 5.840 | 0 |
| 14/11/2024 | 17:29:06 | 5.940 | 0 |
| 14/11/2024 | 16:32:20 | 5.900 | 0 |
| 14/11/2024 | 15:59:37 | 5.840 | 0 |
| 14/11/2024 | 15:08:24 | 5.770 | 0 |
| 14/11/2024 | 14:52:11 | 5.790 | 0 |
| 14/11/2024 | 13:56:58 | 5.790 | 0 |
| 14/11/2024 | 13:09:12 | 5.790 | 0 |
| 14/11/2024 | 12:09:09 | 5.720 | 0 |
| 14/11/2024 | 11:09:18 | 5.770 | 0 |
| 14/11/2024 | 10:10:34 | 5.770 | 0 |
All quotes in EUR
