UBS Call 200 ADSK 20.06.2025/ DE000UM6NEP9 /
| 3/3/2025 6:39:35 PM | Chg. +0.400 | Volume | Bid6:39:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +5.28% | - Turnover: - |
7.980Bid Size: 2,500 | -Ask Size: - | 8.060 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2025 | 6:39:35 PM | 7.980 | - |
| 3/3/2025 | 6:37:22 PM | 7.970 | - |
| 3/3/2025 | 6:37:10 PM | 7.980 | - |
| 3/3/2025 | 6:36:45 PM | 7.990 | - |
| 3/3/2025 | 6:34:19 PM | 8.000 | - |
| 3/3/2025 | 6:32:35 PM | 8.020 | - |
| 3/3/2025 | 6:32:27 PM | 8.030 | - |
| 3/3/2025 | 6:32:16 PM | 8.030 | - |
| 3/3/2025 | 6:32:04 PM | 8.020 | - |
| 3/3/2025 | 6:31:57 PM | 8.030 | - |
| 3/3/2025 | 6:30:43 PM | 8.030 | - |
| 3/3/2025 | 6:30:32 PM | 8.030 | - |
| 3/3/2025 | 6:30:10 PM | 8.030 | - |
All quotes in EUR
