| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:11:05 PM | 4.860 | - |
| 2024-08-08 | 1:10:55 PM | 4.870 | - |
| 2024-08-08 | 1:10:08 PM | 4.860 | - |
| 2024-08-08 | 1:09:39 PM | 4.850 | - |
| 2024-08-08 | 1:09:33 PM | 4.840 | - |
| 2024-08-08 | 1:09:13 PM | 4.840 | - |
| 2024-08-08 | 1:09:00 PM | 4.850 | - |
| 2024-08-08 | 1:08:04 PM | 4.840 | - |
| 2024-08-08 | 1:07:59 PM | 4.850 | - |
| 2024-08-08 | 1:07:47 PM | 4.840 | - |
| 2024-08-08 | 1:07:42 PM | 4.850 | - |
| 2024-08-08 | 1:07:30 PM | 4.850 | - |