| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:06 AM | 5.400 | - |
| 2024-08-09 | 10:18:48 AM | 5.410 | - |
| 2024-08-09 | 10:18:43 AM | 5.400 | - |
| 2024-08-09 | 10:18:33 AM | 5.400 | - |
| 2024-08-09 | 10:18:28 AM | 5.410 | - |
| 2024-08-09 | 10:18:04 AM | 5.400 | - |
| 2024-08-09 | 10:17:59 AM | 5.410 | - |
| 2024-08-09 | 10:17:53 AM | 5.400 | - |
| 2024-08-09 | 10:17:07 AM | 5.400 | - |
| 2024-08-09 | 10:16:57 AM | 5.400 | - |
| 2024-08-09 | 10:16:22 AM | 5.400 | - |
| 2024-08-09 | 10:16:17 AM | 5.410 | - |
| 2024-08-09 | 10:15:51 AM | 5.410 | - |