| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:30 PM | 7.850 | - |
| 2024-10-04 | 9:40:54 PM | 7.840 | - |
| 2024-10-04 | 9:40:46 PM | 7.830 | - |
| 2024-10-04 | 9:40:36 PM | 7.840 | - |
| 2024-10-04 | 9:40:11 PM | 7.820 | - |
| 2024-10-04 | 9:37:49 PM | 7.810 | - |
| 2024-10-04 | 9:35:30 PM | 7.780 | - |
| 2024-10-04 | 9:31:56 PM | 7.790 | - |
| 2024-10-04 | 9:30:08 PM | 7.780 | - |
| 2024-10-04 | 9:30:03 PM | 7.770 | - |
| 2024-10-04 | 9:29:12 PM | 7.780 | - |
| 2024-10-04 | 9:26:55 PM | 7.770 | - |
| 2024-10-04 | 9:25:47 PM | 7.780 | - |