| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:29:26 AM | 10.770 | - |
| 2024-11-08 | 9:28:53 AM | 10.770 | - |
| 2024-11-08 | 9:28:38 AM | 10.760 | - |
| 2024-11-08 | 9:28:18 AM | 10.770 | - |
| 2024-11-08 | 9:27:50 AM | 10.760 | - |
| 2024-11-08 | 9:27:37 AM | 10.770 | - |
| 2024-11-08 | 9:27:11 AM | 10.760 | - |
| 2024-11-08 | 9:26:24 AM | 10.760 | - |
| 2024-11-08 | 9:26:07 AM | 10.770 | - |
| 2024-11-08 | 9:25:43 AM | 10.770 | - |
| 2024-11-08 | 9:25:06 AM | 10.770 | - |
| 2024-11-08 | 9:24:52 AM | 10.770 | - |
| 2024-11-08 | 9:24:33 AM | 10.770 | - |