UBS Call 20 PHI1 20.06.2025/ CH1322943775 /
| 2024-09-10 9:20:14 AM | Chg. -0.010 | Volume | Bid9:20:14 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -1.23% | - Turnover: - |
0.800Bid Size: 75,000 | -Ask Size: - | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:14 AM | 0.800 | - |
| 2024-09-10 | 9:12:24 AM | 0.790 | - |
| 2024-09-10 | 9:12:16 AM | 0.780 | - |
| 2024-09-10 | 9:10:10 AM | 0.780 | - |
| 2024-09-10 | 9:09:37 AM | 0.790 | - |
| 2024-09-10 | 9:06:13 AM | 0.780 | - |
| 2024-09-10 | 9:05:54 AM | 0.790 | - |
| 2024-09-10 | 9:03:00 AM | 0.780 | - |
| 2024-09-09 | 7:45:47 PM | 0.810 | - |
| 2024-09-09 | 7:40:56 PM | 0.810 | - |
| 2024-09-09 | 7:40:26 PM | 0.820 | - |
| 2024-09-09 | 7:40:03 PM | 0.810 | - |
| 2024-09-09 | 7:39:53 PM | 0.820 | - |
All quotes in EUR
