| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:33 | 0,580 | - |
| 09.07.2024 | 17:35:00 | 0,570 | - |
| 09.07.2024 | 17:24:57 | 0,570 | - |
| 09.07.2024 | 17:19:24 | 0,570 | - |
| 09.07.2024 | 17:18:22 | 0,580 | - |
| 09.07.2024 | 17:17:29 | 0,570 | - |
| 09.07.2024 | 17:13:29 | 0,580 | - |
| 09.07.2024 | 17:13:00 | 0,570 | - |
| 09.07.2024 | 17:12:38 | 0,570 | - |
| 09.07.2024 | 17:09:59 | 0,570 | - |
| 09.07.2024 | 15:02:56 | 0,580 | - |
| 09.07.2024 | 13:00:57 | 0,580 | - |
| 09.07.2024 | 12:52:55 | 0,590 | - |