UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 09/08/2024 12:10:01 | Var. -0.020 | Volume | Denaro12:19:41 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.720EUR | -0.35% | 0 Fatturato: 0.000 |
5.710Quantità in denaro: 2,000 | -Quantità in lettera: - | 5.810 | 5.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 12:10:01 | 5.720 | 0 |
| 09/08/2024 | 11:17:26 | 5.810 | 0 |
| 09/08/2024 | 10:25:38 | 5.730 | 0 |
| 09/08/2024 | 09:26:00 | 5.700 | 0 |
| 09/08/2024 | 08:46:07 | 5.710 | 0 |
| 08/08/2024 | 19:27:33 | 5.740 | 0 |
| 08/08/2024 | 19:18:31 | 5.690 | 0 |
| 08/08/2024 | 18:19:38 | 5.700 | 0 |
| 08/08/2024 | 17:30:59 | 5.660 | 0 |
| 08/08/2024 | 16:31:47 | 5.690 | 0 |
| 08/08/2024 | 16:02:42 | 5.560 | 0 |
| 08/08/2024 | 15:54:25 | 5.500 | 0 |
| 08/08/2024 | 15:39:25 | 5.490 | 0 |
Tutte le quotazioni in EUR
