UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 2024-07-12 1:37:20 PM | Chg. -0.200 | Volume | Bid2:03:52 PM | Ask2:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -2.99% | 0 Turnover: 0.000 |
6.490Bid Size: 2,000 | 6.760Ask Size: 2,000 | 6.500 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:37:20 PM | 6.500 | 0 |
| 2024-07-12 | 12:57:46 PM | 6.490 | 0 |
| 2024-07-12 | 12:42:07 PM | 6.500 | 0 |
| 2024-07-12 | 11:55:55 AM | 6.490 | 0 |
| 2024-07-12 | 11:05:18 AM | 6.500 | 0 |
| 2024-07-12 | 10:11:31 AM | 6.480 | 0 |
| 2024-07-12 | 9:24:43 AM | 6.480 | 0 |
| 2024-07-11 | 7:34:40 PM | 6.700 | 0 |
| 2024-07-11 | 7:03:58 PM | 6.640 | 0 |
| 2024-07-11 | 6:18:10 PM | 6.650 | 0 |
| 2024-07-11 | 5:27:36 PM | 6.750 | 0 |
| 2024-07-11 | 4:36:41 PM | 6.770 | 0 |
| 2024-07-11 | 3:56:51 PM | 6.860 | 0 |
All quotes in EUR
