| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:45 PM | 5.190 | 0 |
| 2024-08-08 | 12:59:45 PM | 5.170 | 0 |
| 2024-08-08 | 12:07:22 PM | 5.110 | 0 |
| 2024-08-08 | 12:05:25 PM | 5.100 | 0 |
| 2024-08-08 | 11:14:39 AM | 5.190 | 0 |
| 2024-08-08 | 10:16:01 AM | 5.110 | 0 |
| 2024-08-08 | 9:33:35 AM | 5.110 | 0 |
| 2024-08-08 | 9:21:33 AM | 5.180 | 0 |
| 2024-08-07 | 7:34:41 PM | 5.550 | 0 |
| 2024-08-07 | 7:23:36 PM | 5.540 | 0 |
| 2024-08-07 | 6:31:05 PM | 5.700 | 0 |
| 2024-08-07 | 5:34:02 PM | 5.730 | 0 |
| 2024-08-07 | 4:35:56 PM | 5.680 | 0 |