UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 8/9/2024 11:17:26 AM | Chg. +0.070 | Volume | Bid11:52:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +1.22% | 0 Turnover: 0.000 |
5.770Bid Size: 2,000 | -Ask Size: - | 5.810 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:17:26 AM | 5.810 | 0 |
| 8/9/2024 | 10:25:38 AM | 5.730 | 0 |
| 8/9/2024 | 9:26:00 AM | 5.700 | 0 |
| 8/9/2024 | 8:46:07 AM | 5.710 | 0 |
| 8/8/2024 | 7:27:33 PM | 5.740 | 0 |
| 8/8/2024 | 7:18:31 PM | 5.690 | 0 |
| 8/8/2024 | 6:19:38 PM | 5.700 | 0 |
| 8/8/2024 | 5:30:59 PM | 5.660 | 0 |
| 8/8/2024 | 4:31:47 PM | 5.690 | 0 |
| 8/8/2024 | 4:02:42 PM | 5.560 | 0 |
| 8/8/2024 | 3:54:25 PM | 5.500 | 0 |
| 8/8/2024 | 3:39:25 PM | 5.490 | 0 |
| 8/8/2024 | 1:48:04 PM | 5.210 | 0 |
All quotes in EUR
