UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 18/09/2024 17:54:08 | Chg. -0.180 | Volume | Bid17:54:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -2.11% | - Turnover: - |
8.350Bid Size: 5,000 | -Ask Size: - | 8.540 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:54:08 | 8.350 | - |
| 18/09/2024 | 17:54:03 | 8.360 | - |
| 18/09/2024 | 17:53:15 | 8.350 | - |
| 18/09/2024 | 17:53:09 | 8.360 | - |
| 18/09/2024 | 17:51:22 | 8.350 | - |
| 18/09/2024 | 17:50:12 | 8.360 | - |
| 18/09/2024 | 17:48:25 | 8.350 | - |
| 18/09/2024 | 17:47:28 | 8.340 | - |
| 18/09/2024 | 17:46:49 | 8.350 | - |
| 18/09/2024 | 17:40:55 | 8.380 | - |
| 18/09/2024 | 17:40:49 | 8.370 | - |
| 18/09/2024 | 17:36:29 | 8.380 | - |
| 18/09/2024 | 17:36:23 | 8.370 | - |
All quotes in EUR
