| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:02:20 AM | 7.750 | - |
| 2024-07-17 | 9:02:05 AM | 7.780 | - |
| 2024-07-17 | 9:01:38 AM | 7.780 | - |
| 2024-07-17 | 9:00:44 AM | 7.780 | - |
| 2024-07-17 | 9:00:33 AM | 7.780 | - |
| 2024-07-17 | 9:00:15 AM | 7.780 | - |
| 2024-07-17 | 8:59:31 AM | 7.780 | - |
| 2024-07-17 | 8:59:25 AM | 7.790 | - |
| 2024-07-17 | 8:58:52 AM | 7.780 | - |
| 2024-07-17 | 8:58:47 AM | 7.790 | - |
| 2024-07-17 | 8:57:11 AM | 7.780 | - |
| 2024-07-17 | 8:57:06 AM | 7.780 | - |