| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:38:59 | 7.500 | - |
| 16.08.2024 | 15:38:49 | 7.510 | - |
| 16.08.2024 | 15:38:33 | 7.490 | - |
| 16.08.2024 | 15:38:18 | 7.480 | - |
| 16.08.2024 | 15:37:46 | 7.480 | - |
| 16.08.2024 | 15:36:13 | 7.440 | - |
| 16.08.2024 | 15:35:44 | 7.450 | - |
| 16.08.2024 | 15:35:25 | 7.460 | - |
| 16.08.2024 | 15:34:39 | 7.510 | - |
| 16.08.2024 | 15:34:29 | 7.470 | - |
| 16.08.2024 | 15:34:08 | 7.480 | - |
| 16.08.2024 | 15:33:39 | 7.470 | - |
| 16.08.2024 | 15:33:02 | 7.480 | - |