| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:29 PM | 10.480 | 0 |
| 2024-10-15 | 5:22:50 PM | 10.430 | 0 |
| 2024-10-15 | 4:53:16 PM | 10.380 | 0 |
| 2024-10-15 | 4:52:50 PM | 10.370 | 0 |
| 2024-10-15 | 4:36:51 PM | 10.440 | 0 |
| 2024-10-15 | 4:01:39 PM | 10.410 | 0 |
| 2024-10-15 | 3:35:53 PM | 10.310 | 0 |
| 2024-10-15 | 2:44:22 PM | 10.140 | 0 |
| 2024-10-15 | 1:59:01 PM | 10.150 | 0 |
| 2024-10-15 | 1:00:29 PM | 10.140 | 0 |
| 2024-10-15 | 12:04:05 PM | 10.120 | 0 |
| 2024-10-15 | 11:07:58 AM | 10.090 | 0 |
| 2024-10-15 | 10:31:22 AM | 10.110 | 0 |