UBS Call 180 CVX 19.12.2025/ DE000UM5VNH2 /
| 9/9/2024 8:02:21 PM | Chg. +0.066 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +27.05% | - Turnover: - |
0.310Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.330 | 0.239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:02:21 PM | 0.310 | - |
| 9/9/2024 | 8:02:15 PM | 0.320 | - |
| 9/9/2024 | 8:01:25 PM | 0.310 | - |
| 9/9/2024 | 8:01:20 PM | 0.320 | - |
| 9/9/2024 | 8:01:15 PM | 0.310 | - |
| 9/9/2024 | 8:00:59 PM | 0.320 | - |
| 9/9/2024 | 7:32:48 PM | 0.310 | - |
| 9/9/2024 | 7:32:43 PM | 0.320 | - |
| 9/9/2024 | 7:32:06 PM | 0.310 | - |
| 9/9/2024 | 7:31:41 PM | 0.320 | - |
| 9/9/2024 | 7:00:35 PM | 0.320 | - |
| 9/9/2024 | 7:00:24 PM | 0.330 | - |
| 9/9/2024 | 6:59:35 PM | 0.320 | - |
All quotes in EUR
