| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:56 PM | 0.720 | - |
| 2024-11-15 | 9:44:56 PM | 0.720 | - |
| 2024-11-15 | 9:44:44 PM | 0.720 | - |
| 2024-11-15 | 9:43:00 PM | 0.720 | - |
| 2024-11-15 | 9:42:55 PM | 0.730 | - |
| 2024-11-15 | 9:42:38 PM | 0.730 | - |
| 2024-11-15 | 9:42:30 PM | 0.730 | - |
| 2024-11-15 | 9:41:48 PM | 0.730 | - |
| 2024-11-15 | 9:41:33 PM | 0.730 | - |
| 2024-11-15 | 9:41:04 PM | 0.730 | - |
| 2024-11-15 | 9:40:43 PM | 0.730 | - |
| 2024-11-15 | 9:39:27 PM | 0.730 | - |
| 2024-11-15 | 9:39:18 PM | 0.730 | - |