| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 20:44:37 | 0.650 | - |
| 13/11/2024 | 20:44:32 | 0.650 | - |
| 13/11/2024 | 20:30:45 | 0.650 | - |
| 13/11/2024 | 20:30:28 | 0.650 | - |
| 13/11/2024 | 20:30:04 | 0.650 | - |
| 13/11/2024 | 20:29:59 | 0.640 | - |
| 13/11/2024 | 20:29:50 | 0.650 | - |
| 13/11/2024 | 20:29:45 | 0.640 | - |
| 13/11/2024 | 20:29:07 | 0.650 | - |
| 13/11/2024 | 20:28:35 | 0.650 | - |
| 13/11/2024 | 20:28:24 | 0.650 | - |
| 13/11/2024 | 20:28:19 | 0.650 | - |