UBS Call 180 CVX 19.12.2025/ DE000UM5VNH2 /
| 09/09/2024 20:02:21 | Chg. +0.066 | Volume | Bid20:02:21 | Ask20:02:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +27.05% | - Turnover: - |
0.310Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.330 | 0.239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:02:21 | 0.310 | - |
| 09/09/2024 | 20:02:15 | 0.320 | - |
| 09/09/2024 | 20:01:25 | 0.310 | - |
| 09/09/2024 | 20:01:20 | 0.320 | - |
| 09/09/2024 | 20:01:15 | 0.310 | - |
| 09/09/2024 | 20:00:59 | 0.320 | - |
| 09/09/2024 | 19:32:48 | 0.310 | - |
| 09/09/2024 | 19:32:43 | 0.320 | - |
| 09/09/2024 | 19:32:06 | 0.310 | - |
| 09/09/2024 | 19:31:41 | 0.320 | - |
| 09/09/2024 | 19:00:35 | 0.320 | - |
| 09/09/2024 | 19:00:24 | 0.330 | - |
| 09/09/2024 | 18:59:35 | 0.320 | - |
All quotes in EUR
