UBS Call 18.25 HPE 20.12.2024/ DE000UM8B887 /
| 18/10/2024 19:40:19 | Chg. -0.200 | Volume | Bid21:13:48 | Ask21:13:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -6.94% | 0 Turnover: 0.000 |
2.740Bid Size: 2,500 | 2.790Ask Size: 2,500 | 2.960 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:19 | 2.680 | 0 |
| 18/10/2024 | 18:45:44 | 2.580 | 0 |
| 18/10/2024 | 17:46:44 | 2.500 | 0 |
| 18/10/2024 | 16:45:52 | 2.640 | 0 |
| 18/10/2024 | 16:00:30 | 2.660 | 0 |
| 18/10/2024 | 15:06:45 | 2.960 | 0 |
| 18/10/2024 | 14:16:17 | 2.950 | 0 |
| 18/10/2024 | 13:29:20 | 2.950 | 0 |
| 18/10/2024 | 12:42:32 | 2.950 | 0 |
| 18/10/2024 | 11:55:32 | 2.940 | 0 |
| 18/10/2024 | 11:03:40 | 2.950 | 0 |
| 18/10/2024 | 10:15:13 | 2.950 | 0 |
| 18/10/2024 | 10:02:27 | 2.940 | 0 |
All quotes in EUR
