UBS Call 18.25 HPE 20.12.2024/ DE000UM8B887 /
| 2024-10-18 6:45:44 PM | Chg. -0.300 | Volume | Bid7:25:01 PM | Ask7:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -10.42% | 0 Turnover: 0.000 |
2.640Bid Size: 2,500 | 2.690Ask Size: 2,500 | 2.960 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:45:44 PM | 2.580 | 0 |
| 2024-10-18 | 5:46:44 PM | 2.500 | 0 |
| 2024-10-18 | 4:45:52 PM | 2.640 | 0 |
| 2024-10-18 | 4:00:30 PM | 2.660 | 0 |
| 2024-10-18 | 3:06:45 PM | 2.960 | 0 |
| 2024-10-18 | 2:16:17 PM | 2.950 | 0 |
| 2024-10-18 | 1:29:20 PM | 2.950 | 0 |
| 2024-10-18 | 12:42:32 PM | 2.950 | 0 |
| 2024-10-18 | 11:55:32 AM | 2.940 | 0 |
| 2024-10-18 | 11:03:40 AM | 2.950 | 0 |
| 2024-10-18 | 10:15:13 AM | 2.950 | 0 |
| 2024-10-18 | 10:02:27 AM | 2.940 | 0 |
| 2024-10-18 | 9:20:29 AM | 2.890 | 0 |
All quotes in EUR
