| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:26:36 PM | 2.800 | 0 |
| 2024-10-14 | 5:09:38 PM | 2.770 | 0 |
| 2024-10-14 | 4:39:53 PM | 2.760 | 0 |
| 2024-10-14 | 3:47:38 PM | 2.850 | 0 |
| 2024-10-14 | 2:55:36 PM | 2.790 | 0 |
| 2024-10-14 | 2:03:04 PM | 2.780 | 0 |
| 2024-10-14 | 1:17:26 PM | 2.780 | 0 |
| 2024-10-14 | 12:23:27 PM | 2.790 | 0 |
| 2024-10-14 | 11:21:47 AM | 2.760 | 0 |
| 2024-10-14 | 10:24:58 AM | 2.760 | 0 |
| 2024-10-14 | 9:29:40 AM | 2.720 | 0 |
| 2024-10-14 | 8:07:25 AM | 2.730 | 0 |
| 2024-10-14 | 8:03:43 AM | 2.730 | 0 |