UBS Call 170 CVX 20.06.2025/ CH1302940460 /
| 2024-07-10 1:57:29 PM | Chg. -0.010 | Volume | Bid1:57:29 PM | Ask1:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | - Turnover: - |
0.610Bid Size: 10,000 | 0.690Ask Size: 10,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:57:29 PM | 0.610 | - |
| 2024-07-10 | 1:27:29 PM | 0.600 | - |
| 2024-07-10 | 1:22:47 PM | 0.610 | - |
| 2024-07-10 | 1:22:21 PM | 0.610 | - |
| 2024-07-10 | 1:22:16 PM | 0.610 | - |
| 2024-07-10 | 1:22:06 PM | 0.610 | - |
| 2024-07-10 | 1:21:50 PM | 0.610 | - |
| 2024-07-10 | 1:21:40 PM | 0.610 | - |
| 2024-07-10 | 1:21:35 PM | 0.610 | - |
| 2024-07-10 | 1:21:25 PM | 0.610 | - |
| 2024-07-10 | 1:21:08 PM | 0.610 | - |
| 2024-07-10 | 1:21:03 PM | 0.610 | - |
| 2024-07-10 | 1:20:58 PM | 0.610 | - |
All quotes in EUR
