| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:51:39 | 0.213 | - |
| 10/09/2024 | 21:51:34 | 0.214 | - |
| 10/09/2024 | 21:51:17 | 0.214 | - |
| 10/09/2024 | 21:51:12 | 0.213 | - |
| 10/09/2024 | 21:50:50 | 0.212 | - |
| 10/09/2024 | 21:50:40 | 0.212 | - |
| 10/09/2024 | 21:50:34 | 0.212 | - |
| 10/09/2024 | 21:50:22 | 0.212 | - |
| 10/09/2024 | 21:50:07 | 0.214 | - |
| 10/09/2024 | 21:49:45 | 0.211 | - |
| 10/09/2024 | 21:49:23 | 0.211 | - |
| 10/09/2024 | 21:49:17 | 0.211 | - |
| 10/09/2024 | 21:48:56 | 0.212 | - |