UBS Call 170 CVX 17.01.2025/ CH1304646222 /
| 09/07/2024 21:40:34 | Chg. +0.020 | Volume | Bid21:40:34 | Ask21:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Turnover: - |
0.330Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.360 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:34 | 0.330 | - |
| 09/07/2024 | 21:40:29 | 0.330 | - |
| 09/07/2024 | 21:40:10 | 0.330 | - |
| 09/07/2024 | 21:39:48 | 0.330 | - |
| 09/07/2024 | 21:39:42 | 0.330 | - |
| 09/07/2024 | 21:38:02 | 0.330 | - |
| 09/07/2024 | 21:37:48 | 0.320 | - |
| 09/07/2024 | 21:37:43 | 0.330 | - |
| 09/07/2024 | 21:37:33 | 0.320 | - |
| 09/07/2024 | 21:37:00 | 0.330 | - |
| 09/07/2024 | 21:36:55 | 0.320 | - |
| 09/07/2024 | 21:36:33 | 0.330 | - |
| 09/07/2024 | 21:36:02 | 0.320 | - |
All quotes in EUR
