| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:00 | 0.430 | - |
| 28/06/2024 | 21:36:55 | 0.440 | - |
| 28/06/2024 | 21:36:30 | 0.440 | - |
| 28/06/2024 | 21:36:21 | 0.430 | - |
| 28/06/2024 | 21:36:05 | 0.440 | - |
| 28/06/2024 | 21:34:24 | 0.440 | - |
| 28/06/2024 | 21:33:58 | 0.430 | - |
| 28/06/2024 | 21:31:16 | 0.440 | - |
| 28/06/2024 | 21:30:05 | 0.450 | - |
| 28/06/2024 | 21:29:47 | 0.440 | - |
| 28/06/2024 | 21:29:42 | 0.450 | - |
| 28/06/2024 | 21:29:37 | 0.440 | - |
| 28/06/2024 | 21:28:34 | 0.450 | - |