UBS Call 170 CVX 16.01.2026/ CH1326143596 /
| 18/10/2024 15:57:37 | Chg. +0.020 | Volume | Bid15:58:37 | Ask15:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +2.90% | 0 Turnover: 0.000 |
0.700Bid Size: 20,000 | 0.720Ask Size: 20,000 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:57:37 | 0.710 | 0 |
| 18/10/2024 | 15:28:49 | 0.710 | 0 |
| 18/10/2024 | 14:41:06 | 0.730 | 0 |
| 18/10/2024 | 13:50:34 | 0.730 | 0 |
| 18/10/2024 | 12:53:23 | 0.730 | 0 |
| 18/10/2024 | 12:02:11 | 0.730 | 0 |
| 18/10/2024 | 11:02:42 | 0.730 | 0 |
| 18/10/2024 | 10:17:06 | 0.720 | 0 |
| 18/10/2024 | 09:44:32 | 0.720 | 0 |
| 18/10/2024 | 09:33:26 | 0.720 | 0 |
| 18/10/2024 | 08:20:17 | 0.750 | 0 |
| 17/10/2024 | 19:38:40 | 0.690 | 0 |
| 17/10/2024 | 18:22:53 | 0.700 | 0 |
All quotes in EUR
