| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:26 PM | 1.180 | 0 |
| 2024-07-15 | 7:23:41 PM | 1.190 | 0 |
| 2024-07-15 | 6:36:01 PM | 1.200 | 0 |
| 2024-07-15 | 5:41:17 PM | 1.180 | 0 |
| 2024-07-15 | 4:42:52 PM | 1.110 | 0 |
| 2024-07-15 | 3:49:03 PM | 1.100 | 0 |
| 2024-07-15 | 3:31:29 PM | 1.110 | 0 |
| 2024-07-15 | 2:30:54 PM | 1.090 | 0 |
| 2024-07-15 | 1:41:29 PM | 1.080 | 0 |
| 2024-07-15 | 1:24:43 PM | 1.080 | 0 |
| 2024-07-15 | 12:52:03 PM | 1.110 | 0 |
| 2024-07-15 | 12:05:15 PM | 1.090 | 0 |
| 2024-07-15 | 11:16:55 AM | 1.100 | 0 |