UBS Call 168 CVX 21.03.2025/ CH1326143562 /
| 2024-08-05 7:09:47 PM | Chg. -0.080 | Volume | Bid7:09:47 PM | Ask7:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -21.05% | - Turnover: - |
0.300Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.350 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:09:47 PM | 0.300 | - |
| 2024-08-05 | 7:09:23 PM | 0.310 | - |
| 2024-08-05 | 7:09:07 PM | 0.310 | - |
| 2024-08-05 | 7:08:57 PM | 0.310 | - |
| 2024-08-05 | 7:08:02 PM | 0.310 | - |
| 2024-08-05 | 7:07:24 PM | 0.310 | - |
| 2024-08-05 | 7:07:13 PM | 0.310 | - |
| 2024-08-05 | 7:06:43 PM | 0.300 | - |
| 2024-08-05 | 7:06:38 PM | 0.310 | - |
| 2024-08-05 | 7:06:05 PM | 0.310 | - |
| 2024-08-05 | 7:04:51 PM | 0.300 | - |
| 2024-08-05 | 7:04:31 PM | 0.300 | - |
| 2024-08-05 | 7:04:21 PM | 0.300 | - |
All quotes in EUR
