| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:15:17 PM | 0.187 | - |
| 2024-09-17 | 6:15:07 PM | 0.186 | - |
| 2024-09-17 | 6:14:21 PM | 0.186 | - |
| 2024-09-17 | 6:13:55 PM | 0.185 | - |
| 2024-09-17 | 6:13:40 PM | 0.185 | - |
| 2024-09-17 | 6:12:58 PM | 0.184 | - |
| 2024-09-17 | 6:12:53 PM | 0.184 | - |
| 2024-09-17 | 6:12:36 PM | 0.184 | - |
| 2024-09-17 | 6:12:21 PM | 0.184 | - |
| 2024-09-17 | 6:12:15 PM | 0.183 | - |
| 2024-09-17 | 6:11:58 PM | 0.184 | - |
| 2024-09-17 | 6:11:53 PM | 0.183 | - |